Indara Insurance Public Company Limited (INSURE.BK)

THB 83.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 80.25 80.25 77.0 77.5 2600.00
09 Aug, 2024 92.0 92.0 80.0 82.0 10 Thousand
08 Aug, 2024 93.0 93.0 93.0 93.0 -
07 Aug, 2024 92.0 93.0 92.0 93.0 2300.00
06 Aug, 2024 91.5 91.5 91.5 91.5 8000.00
05 Aug, 2024 92.0 92.0 92.0 92.0 -
02 Aug, 2024 92.0 92.0 92.0 92.0 -
01 Aug, 2024 92.0 93.0 92.0 92.0 13.2 Thousand
31 Jul, 2024 92.0 92.0 92.0 92.0 4000.00
30 Jul, 2024 91.0 92.0 91.0 92.0 201.00