Impact Growth Real Estate Investment Trust (IMPACT.BK)
THB 9.55
(1.06%)
THB 9.55
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 11.9 | 11.9 | 11.8 | 11.9 | 432.6 Thousand |
| 03 May, 2024 | 11.9 | 11.9 | 11.7 | 11.8 | 552.4 Thousand |
| 02 May, 2024 | 11.9 | 11.9 | 11.7 | 11.8 | 528.8 Thousand |
| 30 Apr, 2024 | 11.8 | 11.9 | 11.8 | 11.8 | 295.58 Thousand |
| 29 Apr, 2024 | 11.9 | 11.9 | 11.6 | 11.8 | 613.74 Thousand |
| 26 Apr, 2024 | 11.9 | 11.9 | 11.7 | 11.8 | 373.02 Thousand |
| 25 Apr, 2024 | 11.8 | 11.9 | 11.8 | 11.9 | 92.65 Thousand |
| 24 Apr, 2024 | 11.9 | 11.9 | 11.8 | 11.8 | 802.43 Thousand |
| 23 Apr, 2024 | 11.9 | 11.9 | 11.8 | 11.8 | 213.1 Thousand |
| 22 Apr, 2024 | 12.1 | 12.1 | 11.9 | 11.9 | 207.41 Thousand |
5904
002378
MASN
KORE
RIO
HMC