Impact Growth Real Estate Investment Trust (IMPACT.BK)
THB 9.55
(1.06%)
THB 9.55
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 12.0 | 12.1 | 11.8 | 12.1 | 931.05 Thousand |
| 18 Apr, 2024 | 11.9 | 12.0 | 11.8 | 12.0 | 881.14 Thousand |
| 17 Apr, 2024 | 11.8 | 11.9 | 11.8 | 11.8 | 417.9 Thousand |
| 11 Apr, 2024 | 11.9 | 11.9 | 11.8 | 11.8 | 255.2 Thousand |
| 10 Apr, 2024 | 11.8 | 11.9 | 11.8 | 11.9 | 926.44 Thousand |
| 09 Apr, 2024 | 11.9 | 11.9 | 11.7 | 11.9 | 1.09 Million |
| 05 Apr, 2024 | 11.9 | 12.0 | 11.8 | 11.9 | 200.9 Thousand |
| 04 Apr, 2024 | 11.9 | 12.1 | 11.9 | 12.0 | 622.6 Thousand |
| 03 Apr, 2024 | 11.9 | 12.0 | 11.9 | 12.0 | 303.9 Thousand |
| 02 Apr, 2024 | 12.0 | 12.0 | 11.9 | 11.9 | 178.6 Thousand |
5904
002378
MASN
KORE
RIO
HMC