Impact Growth Real Estate Investment Trust (IMPACT.BK)
THB 9.55
(1.06%)
THB 9.55
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 11.9 | 11.9 | 11.8 | 11.9 | 700.51 Thousand |
| 28 Mar, 2024 | 11.8 | 11.9 | 11.8 | 11.8 | 414.95 Thousand |
| 27 Mar, 2024 | 11.9 | 11.9 | 11.8 | 11.8 | 880.8 Thousand |
| 26 Mar, 2024 | 11.9 | 12.0 | 11.8 | 11.9 | 1.16 Million |
| 25 Mar, 2024 | 11.9 | 12.0 | 11.9 | 12.0 | 159.7 Thousand |
| 22 Mar, 2024 | 11.9 | 12.0 | 11.8 | 11.9 | 131 Thousand |
| 21 Mar, 2024 | 12.0 | 12.0 | 11.9 | 11.9 | 110.7 Thousand |
| 20 Mar, 2024 | 12.2 | 12.2 | 11.9 | 11.9 | 132 Thousand |
| 19 Mar, 2024 | 12.1 | 12.1 | 12.0 | 12.1 | 146.9 Thousand |
| 18 Mar, 2024 | 12.1 | 12.1 | 11.9 | 12.0 | 182.4 Thousand |
5904
002378
MASN
KORE
RIO
HMC