Impact Growth Real Estate Investment Trust (IMPACT.BK)
THB 9.55
(1.06%)
THB 9.55
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 11.8 | 12.0 | 11.8 | 12.0 | 98.4 Thousand |
| 29 Feb, 2024 | 12.0 | 12.0 | 11.8 | 11.8 | 441.5 Thousand |
| 28 Feb, 2024 | 11.9 | 12.0 | 11.9 | 11.9 | 44.2 Thousand |
| 27 Feb, 2024 | 12.0 | 12.0 | 11.9 | 11.9 | 233.45 Thousand |
| 23 Feb, 2024 | 12.0 | 12.0 | 11.9 | 12.0 | 141.8 Thousand |
| 22 Feb, 2024 | 12.0 | 12.1 | 11.9 | 11.9 | 87.2 Thousand |
| 21 Feb, 2024 | 11.9 | 12.2 | 11.8 | 12.1 | 702.82 Thousand |
| 20 Feb, 2024 | 12.0 | 12.1 | 11.9 | 12.1 | 524.81 Thousand |
| 19 Feb, 2024 | 11.9 | 12.1 | 11.9 | 12.0 | 1.26 Million |
| 16 Feb, 2024 | 12.0 | 12.0 | 11.9 | 11.9 | 544.72 Thousand |
5904
002378
MASN
KORE
RIO
HMC