Impact Growth Real Estate Investment Trust (IMPACT.BK)

THB 9.55

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 10.5 10.5 10.1 10.2 1.79 Million
29 May, 2025 10.3 10.5 10.3 10.4 969 Thousand
28 May, 2025 10.1 10.4 10.1 10.3 393.84 Thousand
27 May, 2025 10.1 10.3 9.85 10.2 1.28 Million
26 May, 2025 10.0 10.1 9.65 9.9 1.55 Million
23 May, 2025 9.5 10.0 9.5 10.0 564.08 Thousand
22 May, 2025 9.5 9.5 9.5 9.5 210.82 Thousand
21 May, 2025 9.5 9.55 9.4 9.55 327.72 Thousand
20 May, 2025 9.55 9.6 9.5 9.55 408.31 Thousand
19 May, 2025 9.3 9.7 9.3 9.5 456.42 Thousand