Impact Growth Real Estate Investment Trust (IMPACT.BK)

THB 9.55

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 11.5 11.8 11.5 11.8 205.58 Thousand
20 May, 2024 11.4 11.6 11.4 11.6 373 Thousand
17 May, 2024 11.5 11.6 11.5 11.5 1.68 Million
16 May, 2024 11.6 11.7 11.5 11.5 702.13 Thousand
15 May, 2024 11.7 11.7 11.6 11.6 557.8 Thousand
14 May, 2024 11.7 11.8 11.6 11.7 1.54 Million
13 May, 2024 11.7 11.8 11.6 11.7 1.2 Million
10 May, 2024 11.7 11.8 11.6 11.7 443.97 Thousand
09 May, 2024 11.8 11.9 11.6 11.7 523.81 Thousand
08 May, 2024 11.8 11.9 11.8 11.8 185.2 Thousand