Impact Growth Real Estate Investment Trust (IMPACT.BK)

THB 9.55

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 10.9 10.9 10.5 10.7 802.25 Thousand
05 Jun, 2024 11.2 11.3 10.9 10.9 754.89 Thousand
04 Jun, 2024 11.2 11.3 11.2 11.2 296.29 Thousand
31 May, 2024 11.1 11.3 11.0 11.2 2.62 Million
30 May, 2024 11.0 11.1 10.9 11.0 594.55 Thousand
29 May, 2024 11.2 11.2 11.0 11.0 348.75 Thousand
28 May, 2024 11.2 11.2 11.1 11.2 735.48 Thousand
27 May, 2024 11.3 11.4 11.1 11.2 514.91 Thousand
24 May, 2024 11.6 11.6 11.3 11.4 2.55 Million
23 May, 2024 11.8 11.9 11.7 11.8 225.5 Thousand