I.C.C. International Public Company Limited (ICC.BK)

THB 31.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 32.45 32.45 32.45 32.45 -
21 Nov, 2023 31.65 32.45 31.65 32.45 251.00
20 Nov, 2023 32.25 32.25 32.25 32.25 -
17 Nov, 2023 32.45 32.45 31.85 32.25 7032.00
16 Nov, 2023 31.65 31.65 31.65 31.65 -
15 Nov, 2023 31.65 31.65 31.65 31.65 5525.00
14 Nov, 2023 32.25 32.45 31.05 31.85 1268.00
13 Nov, 2023 33.44 33.44 30.85 31.45 9547.00
10 Nov, 2023 34.24 34.24 34.24 34.24 -
09 Nov, 2023 34.04 34.24 33.84 34.24 879.00