I.C.C. International Public Company Limited (ICC.BK)

THB 31.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 35.04 35.04 34.04 34.04 10.8 Thousand
05 Oct, 2023 34.64 34.64 34.44 34.44 2762.00
04 Oct, 2023 34.04 34.24 33.84 34.24 6279.00
03 Oct, 2023 34.24 34.84 34.04 34.04 15.82 Thousand
02 Oct, 2023 35.83 35.83 35.04 35.23 3767.00
29 Sep, 2023 34.44 34.84 34.44 34.44 502.00
28 Sep, 2023 35.04 35.04 34.24 34.24 3893.00
27 Sep, 2023 34.04 35.04 34.04 35.04 29.26 Thousand
26 Sep, 2023 34.24 34.24 33.84 33.84 9797.00
25 Sep, 2023 34.04 34.44 34.04 34.24 19.09 Thousand