I.C.C. International Public Company Limited (ICC.BK)

THB 31.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 32.65 33.64 32.65 33.64 16.07 Thousand
07 Nov, 2023 33.44 33.44 33.44 33.44 251.00
06 Nov, 2023 33.24 33.24 33.24 33.24 -
03 Nov, 2023 33.64 33.64 33.24 33.24 2260.00
02 Nov, 2023 32.85 32.85 32.85 32.85 -
01 Nov, 2023 33.44 33.44 32.85 32.85 1759.00
31 Oct, 2023 32.65 32.65 32.65 32.65 129.00
30 Oct, 2023 31.45 32.05 31.45 32.05 12.05 Thousand
27 Oct, 2023 33.24 33.24 33.24 33.24 -
26 Oct, 2023 33.24 33.24 33.24 33.24 125.00