I.C.C. International Public Company Limited (ICC.BK)

THB 34.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 26.75 26.75 26.0 26.0 6000.00
20 Jun, 2025 26.5 27.0 26.0 27.0 5205.00
19 Jun, 2025 26.5 26.5 26.5 26.5 103.00
18 Jun, 2025 27.5 27.5 27.0 27.0 811.00
17 Jun, 2025 27.25 27.25 27.0 27.0 9223.00
16 Jun, 2025 27.0 27.0 26.75 27.0 1302.00
13 Jun, 2025 27.25 27.25 27.25 27.25 -
12 Jun, 2025 27.0 28.25 27.0 27.25 2935.00
11 Jun, 2025 27.75 27.75 27.25 27.25 213.00
10 Jun, 2025 27.25 27.5 27.25 27.25 10.58 Thousand