I.C.C. International Public Company Limited (ICC.BK)

THB 34.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 27.5 27.5 27.5 27.5 100.00
17 Jun, 2025 27.25 27.25 27.0 27.0 3900.00
16 Jun, 2025 27.0 27.0 26.75 26.75 200.00
13 Jun, 2025 27.25 27.25 27.25 27.25 -
12 Jun, 2025 27.0 28.25 27.0 27.25 2935.00
11 Jun, 2025 27.75 27.75 27.25 27.25 213.00
10 Jun, 2025 27.25 27.5 27.25 27.25 10.58 Thousand
09 Jun, 2025 27.5 28.0 27.5 28.0 2030.00
06 Jun, 2025 27.5 27.5 27.5 27.5 3201.00
05 Jun, 2025 26.5 28.0 26.5 27.75 1984.00