THB 34.5
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 100.00 |
17 Jun, 2025 | 27.25 | 27.25 | 27.0 | 27.0 | 3900.00 |
16 Jun, 2025 | 27.0 | 27.0 | 26.75 | 26.75 | 200.00 |
13 Jun, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | - |
12 Jun, 2025 | 27.0 | 28.25 | 27.0 | 27.25 | 2935.00 |
11 Jun, 2025 | 27.75 | 27.75 | 27.25 | 27.25 | 213.00 |
10 Jun, 2025 | 27.25 | 27.5 | 27.25 | 27.25 | 10.58 Thousand |
09 Jun, 2025 | 27.5 | 28.0 | 27.5 | 28.0 | 2030.00 |
06 Jun, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 3201.00 |
05 Jun, 2025 | 26.5 | 28.0 | 26.5 | 27.75 | 1984.00 |
INA
OMI
MOPHY
CUAN
7740
BAESY