I.C.C. International Public Company Limited (ICC.BK)

THB 34.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 28.0 28.0 26.75 26.75 23.3 Thousand
30 May, 2025 28.75 28.75 28.0 28.0 5427.00
29 May, 2025 28.25 28.75 28.0 28.75 7105.00
28 May, 2025 28.75 29.25 28.25 28.25 500.00
27 May, 2025 28.0 28.5 27.5 28.5 1700.00
26 May, 2025 27.0 27.25 27.0 27.25 3400.00
23 May, 2025 27.5 27.5 27.0 27.0 7001.00
22 May, 2025 27.0 27.5 27.0 27.0 8353.00
21 May, 2025 27.5 27.5 27.5 27.5 2200.00
20 May, 2025 27.5 27.5 27.5 27.5 111.00