I.C.C. International Public Company Limited (ICC.BK)

THB 34.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 22.5 23.0 22.5 23.0 48.93 Thousand
30 Apr, 2025 22.17 22.5 22.17 22.5 13.8 Thousand
29 Apr, 2025 22.0 22.0 22.0 22.0 6750.00
28 Apr, 2025 21.67 22.0 21.67 21.83 2142.00
25 Apr, 2025 22.5 22.5 22.5 22.5 150.00
24 Apr, 2025 22.5 22.5 22.5 22.5 450.00
23 Apr, 2025 21.83 21.83 21.83 21.83 300.00
22 Apr, 2025 22.5 22.5 22.0 22.0 1355.00
21 Apr, 2025 21.67 22.67 21.67 22.67 2888.00
18 Apr, 2025 21.5 21.67 21.5 21.67 450.00