I.C.C. International Public Company Limited (ICC.BK)

THB 31.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 33.0 33.0 32.25 32.25 10.3 Thousand
14 Nov, 2024 33.5 33.5 33.25 33.25 7119.00
13 Nov, 2024 33.5 33.75 33.5 33.75 22.32 Thousand
12 Nov, 2024 33.75 33.75 33.5 33.75 4700.00
11 Nov, 2024 33.75 33.75 33.5 33.75 13.8 Thousand
08 Nov, 2024 33.75 34.0 33.75 34.0 5300.00
07 Nov, 2024 33.75 33.75 33.5 33.5 6101.00
06 Nov, 2024 33.5 34.0 33.5 34.0 2501.00
05 Nov, 2024 34.0 34.0 34.0 34.0 -
04 Nov, 2024 33.75 34.0 33.75 34.0 2800.00