I.C.C. International Public Company Limited (ICC.BK)

THB 31.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 34.0 34.0 33.5 34.0 10.71 Thousand
31 Oct, 2024 33.5 34.0 33.5 34.0 1600.00
30 Oct, 2024 33.5 33.75 33.25 33.25 1146.00
29 Oct, 2024 33.5 33.75 33.25 33.25 10.17 Thousand
28 Oct, 2024 33.0 34.0 33.0 34.0 12.81 Thousand
25 Oct, 2024 33.25 33.25 33.25 33.25 -
24 Oct, 2024 32.75 33.25 32.25 33.25 30.7 Thousand
22 Oct, 2024 33.0 33.5 33.0 33.25 23.63 Thousand
21 Oct, 2024 32.75 32.75 32.75 32.75 -
18 Oct, 2024 32.75 32.75 32.75 32.75 -