I.C.C. International Public Company Limited (ICC.BK)

THB 31.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 32.75 33.0 32.75 33.0 8213.00
01 Oct, 2024 33.25 33.5 33.0 33.0 9810.00
30 Sep, 2024 33.0 33.0 33.0 33.0 9003.00
27 Sep, 2024 32.75 33.0 32.5 33.0 2201.00
26 Sep, 2024 33.0 33.25 33.0 33.25 5007.00
25 Sep, 2024 33.75 33.75 33.75 33.75 3238.00
24 Sep, 2024 33.5 33.75 32.5 33.75 9612.00
23 Sep, 2024 32.5 33.25 32.5 33.25 11.47 Thousand
20 Sep, 2024 32.75 33.25 32.75 32.75 1303.00
19 Sep, 2024 33.25 33.5 33.0 33.25 3812.00