I.C.C. International Public Company Limited (ICC.BK)

THB 31.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 31.5 31.5 31.5 31.5 -
05 Sep, 2024 31.0 31.5 31.0 31.5 584.00
04 Sep, 2024 31.0 31.0 30.5 30.5 188.68 Thousand
03 Sep, 2024 30.5 30.5 30.5 30.5 1.73 Million
02 Sep, 2024 31.5 31.5 30.5 30.5 13.6 Thousand
01 Sep, 2024 32.5 32.5 32.5 32.5 -
30 Aug, 2024 32.5 32.5 32.5 32.5 100.00
29 Aug, 2024 32.0 32.0 32.0 32.0 100.00
28 Aug, 2024 32.75 33.0 32.0 32.0 2600.00
27 Aug, 2024 32.5 32.5 32.5 32.5 2600.00