I.C.C. International Public Company Limited (ICC.BK)

THB 31.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 31.75 32.0 31.75 32.0 1700.00
13 Aug, 2024 31.5 31.75 31.5 31.75 1100.00
12 Aug, 2024 31.5 31.75 31.5 31.75 800.00
09 Aug, 2024 31.75 31.75 31.25 31.75 1109.00
08 Aug, 2024 32.0 32.0 32.0 32.0 -
07 Aug, 2024 32.25 33.25 32.0 32.0 501.00
06 Aug, 2024 30.0 31.5 29.5 31.5 6920.00
05 Aug, 2024 32.0 32.0 29.5 29.5 18.14 Thousand
02 Aug, 2024 32.0 32.25 31.5 32.25 300.00
01 Aug, 2024 31.75 32.25 31.75 32.0 1801.00