I.C.C. International Public Company Limited (ICC.BK)

THB 31.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 32.25 32.5 32.25 32.5 3900.00
25 Aug, 2024 32.25 32.5 32.25 32.5 2000.00
23 Aug, 2024 32.0 32.0 32.0 32.0 4202.00
22 Aug, 2024 31.25 32.25 31.25 31.5 3500.00
21 Aug, 2024 30.75 30.75 30.75 30.75 -
20 Aug, 2024 30.75 30.75 30.5 30.75 1200.00
19 Aug, 2024 31.25 31.75 30.5 30.5 15.1 Thousand
18 Aug, 2024 31.5 31.5 31.5 31.5 -
16 Aug, 2024 31.25 32.25 31.25 31.5 14.6 Thousand
15 Aug, 2024 32.0 32.0 32.0 32.0 14.6 Thousand