I.C.C. International Public Company Limited (ICC.BK)

THB 31.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 33.0 33.25 33.0 33.25 5605.00
17 Sep, 2024 32.5 33.5 32.5 33.5 4635.00
16 Sep, 2024 31.75 32.5 31.75 32.5 858.03 Thousand
15 Sep, 2024 31.75 31.75 31.75 31.75 841 Thousand
13 Sep, 2024 31.75 31.75 31.75 31.75 125.00
12 Sep, 2024 31.5 32.75 31.0 32.75 16.94 Thousand
11 Sep, 2024 31.75 32.25 31.75 32.25 16.9 Thousand
10 Sep, 2024 32.5 32.5 32.5 32.5 200.00
09 Sep, 2024 31.5 32.5 31.5 32.5 2202.00
08 Sep, 2024 31.5 31.5 31.5 31.5 -