I.C.C. International Public Company Limited (ICC.BK)
THB 34.5
(2.22%)
THB 34.5
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 16 May, 2025 | 28.75 | 29.0 | 27.0 | 27.0 | 9448.00 |
| 15 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 1500.00 |
| 14 May, 2025 | 29.5 | 29.5 | 29.0 | 29.0 | 2520.00 |
| 13 May, 2025 | 30.5 | 30.5 | 28.75 | 29.0 | 2400.00 |
| 09 May, 2025 | 29.5 | 30.75 | 29.25 | 29.25 | 3800.00 |
| 08 May, 2025 | 29.5 | 30.0 | 29.5 | 29.5 | 8000.00 |
| 07 May, 2025 | 30.25 | 30.5 | 29.0 | 29.5 | 12.27 Thousand |
| 06 May, 2025 | 23.0 | 23.67 | 23.0 | 23.67 | 20.71 Thousand |
| 02 May, 2025 | 22.5 | 23.0 | 22.5 | 23.0 | 48.93 Thousand |
INA
OMI
MOPHY
CUAN
7740
BAESY