I.C.C. International Public Company Limited (ICC.BK)

THB 31.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 32.0 32.0 32.0 32.0 4.85 Million
29 Nov, 2024 32.0 32.0 32.0 32.0 -
28 Nov, 2024 31.75 32.0 31.25 32.0 3200.00
27 Nov, 2024 29.5 31.75 29.5 31.75 1501.00
26 Nov, 2024 29.75 30.75 29.5 29.5 2902.00
25 Nov, 2024 31.25 32.0 30.0 30.0 3672.00
22 Nov, 2024 32.0 32.0 31.25 31.25 4600.00
21 Nov, 2024 31.0 31.75 31.0 31.75 3500.00
20 Nov, 2024 32.0 32.0 31.5 32.0 6800.00
19 Nov, 2024 32.0 32.75 31.75 32.75 5200.00