I.C.C. International Public Company Limited (ICC.BK)
THB 31.25
(0.0%)
THB 31.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 33.84 | 34.64 | 33.84 | 33.84 | 1632.00 |
| 21 Sep, 2023 | 34.24 | 34.64 | 33.44 | 33.44 | 21.22 Thousand |
| 20 Sep, 2023 | 34.84 | 34.84 | 34.04 | 34.44 | 4396.00 |
| 19 Sep, 2023 | 34.24 | 34.24 | 34.24 | 34.24 | - |
| 18 Sep, 2023 | 34.44 | 34.44 | 34.04 | 34.24 | 5274.00 |
| 15 Sep, 2023 | 34.24 | 34.24 | 34.24 | 34.24 | - |
| 14 Sep, 2023 | 35.63 | 35.83 | 34.24 | 34.24 | 5525.00 |
INA
OMI
MOPHY
CUAN
7740
BAESY