I.C.C. International Public Company Limited (ICC.BK)

THB 31.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 33.44 33.44 33.44 33.44 378.00
21 Dec, 2023 33.24 33.44 33.24 33.24 2897.00
20 Dec, 2023 33.44 33.44 33.44 33.44 -
19 Dec, 2023 33.44 33.44 33.44 33.44 25.3 Thousand
18 Dec, 2023 32.05 33.04 32.05 33.04 2009.00
15 Dec, 2023 33.04 33.24 33.04 33.24 2888.00
14 Dec, 2023 33.24 33.64 33.24 33.64 504.00
13 Dec, 2023 32.45 32.45 32.45 32.45 -
12 Dec, 2023 32.25 32.45 32.05 32.45 518.00
08 Dec, 2023 32.25 33.44 32.25 33.44 252.00