I.C.C. International Public Company Limited (ICC.BK)

THB 31.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 35.63 35.63 35.63 35.63 -
08 Jan, 2024 35.63 35.63 35.63 35.63 376.00
05 Jan, 2024 35.04 35.63 34.84 35.63 7158.00
04 Jan, 2024 35.83 35.83 34.84 34.84 13.56 Thousand
03 Jan, 2024 34.64 34.64 34.44 34.44 13.18 Thousand
02 Jan, 2024 33.84 34.44 33.44 34.44 159.51 Thousand
28 Dec, 2023 33.44 33.44 33.44 33.44 1632.00
27 Dec, 2023 33.44 34.04 33.44 33.44 3893.00
26 Dec, 2023 33.44 33.44 33.44 33.44 251.00
25 Dec, 2023 33.44 33.44 33.44 33.44 1130.00