I.C.C. International Public Company Limited (ICC.BK)

THB 31.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 34.24 34.24 34.24 34.24 -
05 Feb, 2024 34.44 35.63 34.24 34.24 1759.00
02 Feb, 2024 34.24 34.24 34.24 34.24 -
01 Feb, 2024 34.44 34.44 34.24 34.24 1381.00
31 Jan, 2024 34.64 34.64 34.24 34.24 12.3 Thousand
30 Jan, 2024 33.64 35.63 33.64 34.44 7533.00
29 Jan, 2024 35.63 35.63 35.63 35.63 162.00
26 Jan, 2024 35.43 35.43 35.43 35.43 627.00
25 Jan, 2024 35.63 35.63 35.63 35.63 125.00
24 Jan, 2024 35.04 35.23 35.04 35.23 3517.00