I.C.C. International Public Company Limited (ICC.BK)

THB 31.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 35.83 36.03 35.43 35.43 63.8 Thousand
05 Mar, 2024 35.04 35.04 35.04 35.04 -
04 Mar, 2024 35.04 35.04 35.04 35.04 252.00
01 Mar, 2024 35.43 35.63 35.43 35.43 6803.00
29 Feb, 2024 34.84 35.04 34.84 35.04 1507.00
28 Feb, 2024 35.43 35.83 34.04 34.24 14.97 Thousand
27 Feb, 2024 34.04 35.63 33.84 34.24 231.48 Thousand
23 Feb, 2024 34.24 34.44 34.24 34.44 1381.00
22 Feb, 2024 34.44 34.84 34.24 34.24 5274.00
21 Feb, 2024 34.44 34.84 34.44 34.84 5902.00