I.C.C. International Public Company Limited (ICC.BK)

THB 31.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 36.83 37.42 35.83 35.83 629.00
19 Mar, 2024 35.83 35.83 35.83 35.83 2710.00
18 Mar, 2024 35.83 36.43 35.83 35.83 6283.00
15 Mar, 2024 35.23 35.23 35.23 35.23 125.00
14 Mar, 2024 35.43 35.63 35.23 35.23 10.43 Thousand
13 Mar, 2024 35.23 35.23 34.84 34.84 9670.00
12 Mar, 2024 35.43 35.43 34.84 34.84 14.31 Thousand
11 Mar, 2024 35.43 35.43 35.43 35.43 -
08 Mar, 2024 37.23 37.23 35.04 35.43 10.96 Thousand
07 Mar, 2024 35.23 37.42 35.23 37.23 879.00