I.C.C. International Public Company Limited (ICC.BK)

THB 31.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 41.21 41.41 41.21 41.21 1508.00
22 Apr, 2024 41.21 42.6 41.21 41.41 4021.00
19 Apr, 2024 41.8 41.8 41.21 41.21 4271.00
18 Apr, 2024 42.2 43.2 41.41 42.2 38.17 Thousand
17 Apr, 2024 40.01 42.6 40.01 42.2 9498.00
11 Apr, 2024 37.82 39.61 37.82 39.61 14.69 Thousand
10 Apr, 2024 37.42 37.62 37.42 37.42 3767.00
09 Apr, 2024 37.03 37.23 37.03 37.23 2889.00
05 Apr, 2024 37.03 37.03 37.03 37.03 3768.00
04 Apr, 2024 36.43 37.03 36.23 37.03 5337.00