I.C.C. International Public Company Limited (ICC.BK)

THB 31.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 40.75 40.75 40.75 40.75 201.00
08 May, 2024 41.0 41.0 41.0 41.0 2201.00
07 May, 2024 38.25 42.25 38.25 41.0 6200.00
03 May, 2024 40.75 43.0 39.75 41.25 16.11 Thousand
02 May, 2024 41.41 41.8 41.01 41.41 16.48 Thousand
30 Apr, 2024 40.81 41.6 40.81 40.81 12.43 Thousand
29 Apr, 2024 41.41 41.41 41.01 41.01 8290.00
26 Apr, 2024 42.2 42.2 41.21 41.21 12.81 Thousand
25 Apr, 2024 42.2 42.2 41.21 41.21 8288.00
24 Apr, 2024 41.21 41.21 41.21 41.21 2511.00