I.C.C. International Public Company Limited (ICC.BK)

THB 31.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 36.0 36.75 36.0 36.75 5428.00
10 Jun, 2024 37.25 37.25 35.75 36.75 7530.00
07 Jun, 2024 37.5 38.0 37.0 37.0 13.03 Thousand
06 Jun, 2024 39.0 39.0 38.0 38.0 7200.00
05 Jun, 2024 39.0 39.0 38.75 38.75 5001.00
31 May, 2024 39.0 39.0 39.0 39.0 3400.00
30 May, 2024 39.5 39.5 38.25 39.25 13.1 Thousand
29 May, 2024 39.75 39.75 39.75 39.75 2200.00
28 May, 2024 39.5 41.0 39.25 41.0 6302.00
27 May, 2024 39.5 40.25 39.0 39.0 27.42 Thousand