I.C.C. International Public Company Limited (ICC.BK)

THB 31.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 33.5 33.5 33.25 33.25 3303.00
24 Jun, 2024 34.0 34.0 33.5 33.5 3618.00
21 Jun, 2024 35.0 35.5 34.25 34.25 800.00
20 Jun, 2024 31.5 34.25 31.5 34.25 772.00
19 Jun, 2024 33.5 33.5 33.25 33.5 6553.00
18 Jun, 2024 34.5 34.5 34.25 34.25 9476.00
17 Jun, 2024 32.0 35.0 32.0 34.5 16.82 Thousand
14 Jun, 2024 36.0 36.25 35.0 35.0 7783.00
13 Jun, 2024 36.25 36.25 36.0 36.0 11.17 Thousand
12 Jun, 2024 37.0 37.0 36.5 36.5 9000.00