I.C.C. International Public Company Limited (ICC.BK)

THB 31.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 34.64 35.83 34.64 35.83 1130.00
19 Feb, 2024 35.83 35.83 34.24 34.24 11.17 Thousand
16 Feb, 2024 37.42 38.22 35.83 35.83 4646.00
15 Feb, 2024 37.42 38.22 37.03 37.03 1760.00
14 Feb, 2024 35.83 37.42 35.83 37.42 766.00
13 Feb, 2024 37.23 37.82 36.03 36.03 1883.00
12 Feb, 2024 36.83 37.42 36.83 37.42 376.00
09 Feb, 2024 37.03 37.03 36.63 36.63 12.43 Thousand
08 Feb, 2024 36.03 36.83 36.03 36.63 1632.00
07 Feb, 2024 35.43 35.83 35.23 35.43 3139.00