Humanica Public Company Limited (HUMAN.BK)
THB 8.05
(0.0%)
THB 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 8.45 | 8.5 | 8.45 | 8.5 | 489.6 Thousand |
| 12 Mar, 2025 | 8.8 | 8.8 | 8.35 | 8.5 | 530.9 Thousand |
| 11 Mar, 2025 | 8.45 | 8.8 | 8.35 | 8.8 | 223.3 Thousand |
| 10 Mar, 2025 | 8.3 | 8.55 | 8.3 | 8.55 | 175.9 Thousand |
| 07 Mar, 2025 | 8.25 | 8.25 | 8.15 | 8.25 | 77.5 Thousand |
| 06 Mar, 2025 | 8.25 | 8.25 | 8.1 | 8.25 | 46.91 Thousand |
| 05 Mar, 2025 | 8.05 | 8.2 | 7.95 | 8.15 | 289.26 Thousand |
| 04 Mar, 2025 | 8.1 | 8.2 | 8.1 | 8.2 | 129.1 Thousand |
| 03 Mar, 2025 | 8.1 | 8.25 | 8.05 | 8.2 | 390.81 Thousand |
| 28 Feb, 2025 | 7.7 | 8.0 | 7.3 | 7.95 | 633.1 Thousand |
4568
TCHC
POLU
5274
OTKAR
DYNDF