Humanica Public Company Limited (HUMAN.BK)
THB 8.05
(0.0%)
THB 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.9 | 8.05 | 7.9 | 8.0 | 640.9 Thousand |
| 24 Mar, 2025 | 8.0 | 8.05 | 7.9 | 7.9 | 140.55 Thousand |
| 21 Mar, 2025 | 8.15 | 8.3 | 8.0 | 8.05 | 445 Thousand |
| 20 Mar, 2025 | 8.2 | 8.3 | 8.1 | 8.3 | 67.4 Thousand |
| 19 Mar, 2025 | 8.4 | 8.4 | 8.2 | 8.25 | 215.1 Thousand |
| 18 Mar, 2025 | 8.5 | 8.65 | 8.2 | 8.4 | 696.21 Thousand |
| 17 Mar, 2025 | 8.5 | 8.5 | 8.3 | 8.5 | 295.7 Thousand |
| 14 Mar, 2025 | 8.4 | 8.55 | 8.35 | 8.5 | 296.9 Thousand |
| 13 Mar, 2025 | 8.45 | 8.5 | 8.45 | 8.5 | 489.6 Thousand |
| 12 Mar, 2025 | 8.8 | 8.8 | 8.35 | 8.5 | 530.9 Thousand |
4568
TCHC
POLU
5274
OTKAR
DYNDF