Humanica Public Company Limited (HUMAN.BK)
THB 8.05
(0.0%)
THB 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.55 | 7.9 | 7.35 | 7.75 | 732.2 Thousand |
| 23 Apr, 2025 | 7.65 | 7.65 | 7.45 | 7.5 | 360.8 Thousand |
| 22 Apr, 2025 | 7.65 | 7.7 | 7.5 | 7.6 | 372.43 Thousand |
| 21 Apr, 2025 | 7.85 | 7.85 | 7.55 | 7.7 | 257.51 Thousand |
| 18 Apr, 2025 | 7.9 | 7.9 | 7.75 | 7.8 | 733.6 Thousand |
| 17 Apr, 2025 | 7.75 | 7.85 | 7.75 | 7.85 | 809.93 Thousand |
| 16 Apr, 2025 | 7.6 | 7.75 | 7.55 | 7.75 | 554.4 Thousand |
| 11 Apr, 2025 | 7.5 | 7.55 | 7.25 | 7.55 | 784.35 Thousand |
| 10 Apr, 2025 | 8.0 | 8.05 | 7.5 | 7.5 | 704.9 Thousand |
| 09 Apr, 2025 | 7.5 | 7.5 | 7.3 | 7.5 | 340.2 Thousand |
4568
TCHC
POLU
5274
OTKAR
DYNDF