Humanica Public Company Limited (HUMAN.BK)
THB 8.05
(0.0%)
THB 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8.2 | 8.2 | 8.0 | 8.1 | 17.55 Thousand |
| 06 Jun, 2025 | 7.8 | 8.25 | 7.8 | 8.25 | 1.03 Million |
| 05 Jun, 2025 | 7.7 | 7.9 | 7.6 | 7.75 | 345.99 Thousand |
| 04 Jun, 2025 | 8.15 | 8.15 | 7.4 | 7.85 | 827.42 Thousand |
| 30 May, 2025 | 7.85 | 8.15 | 7.7 | 8.15 | 767.2 Thousand |
| 29 May, 2025 | 7.8 | 8.0 | 7.5 | 7.9 | 338.78 Thousand |
| 28 May, 2025 | 7.3 | 7.55 | 7.2 | 7.55 | 302.29 Thousand |
| 27 May, 2025 | 7.4 | 7.45 | 7.3 | 7.3 | 392.44 Thousand |
| 26 May, 2025 | 7.75 | 7.75 | 7.55 | 7.55 | 273.37 Thousand |
| 23 May, 2025 | 7.9 | 7.9 | 7.7 | 7.8 | 909.32 Thousand |
4568
TCHC
POLU
5274
OTKAR
DYNDF