Humanica Public Company Limited (HUMAN.BK)
THB 8.05
(0.0%)
THB 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.6 | 7.75 | 7.55 | 7.75 | 554.4 Thousand |
| 11 Apr, 2025 | 7.5 | 7.55 | 7.25 | 7.55 | 784.35 Thousand |
| 10 Apr, 2025 | 8.0 | 8.05 | 7.5 | 7.5 | 704.9 Thousand |
| 09 Apr, 2025 | 7.5 | 7.5 | 7.3 | 7.5 | 340.2 Thousand |
| 08 Apr, 2025 | 7.9 | 7.9 | 7.4 | 7.5 | 457.74 Thousand |
| 04 Apr, 2025 | 7.95 | 8.0 | 7.8 | 8.0 | 566.8 Thousand |
| 03 Apr, 2025 | 7.95 | 8.0 | 7.85 | 8.0 | 580.9 Thousand |
| 02 Apr, 2025 | 7.95 | 8.0 | 7.9 | 7.95 | 159.7 Thousand |
| 01 Apr, 2025 | 8.0 | 8.0 | 7.9 | 7.95 | 566 Thousand |
| 31 Mar, 2025 | 7.5 | 8.0 | 7.5 | 8.0 | 415.09 Thousand |
4568
TCHC
POLU
5274
OTKAR
DYNDF