Humanica Public Company Limited (HUMAN.BK)
THB 8.05
(0.0%)
THB 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 8.1 | 8.25 | 8.05 | 8.2 | 390.81 Thousand |
| 28 Feb, 2025 | 7.7 | 8.0 | 7.3 | 7.95 | 633.1 Thousand |
| 27 Feb, 2025 | 7.15 | 7.2 | 6.95 | 7.1 | 153.3 Thousand |
| 26 Feb, 2025 | 6.95 | 7.2 | 6.95 | 7.1 | 93.22 Thousand |
| 25 Feb, 2025 | 7.25 | 7.25 | 6.95 | 6.95 | 198.1 Thousand |
| 24 Feb, 2025 | 6.95 | 7.35 | 6.9 | 7.3 | 177.98 Thousand |
| 21 Feb, 2025 | 6.95 | 7.0 | 6.9 | 6.95 | 43.01 Thousand |
| 20 Feb, 2025 | 6.95 | 6.95 | 6.9 | 6.95 | 182.3 Thousand |
| 19 Feb, 2025 | 6.75 | 6.9 | 6.75 | 6.9 | 206.8 Thousand |
| 18 Feb, 2025 | 6.5 | 6.7 | 6.45 | 6.7 | 219.36 Thousand |
4568
TCHC
POLU
5274
OTKAR
DYNDF