Humanica Public Company Limited (HUMAN.BK)
THB 8.05
(0.0%)
THB 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 6.5 | 6.6 | 6.45 | 6.5 | 146.7 Thousand |
| 14 Feb, 2025 | 6.6 | 6.6 | 6.5 | 6.55 | 102 Thousand |
| 13 Feb, 2025 | 6.55 | 6.65 | 6.5 | 6.5 | 132.4 Thousand |
| 11 Feb, 2025 | 6.4 | 6.6 | 6.4 | 6.5 | 118.51 Thousand |
| 10 Feb, 2025 | 6.6 | 6.6 | 6.4 | 6.4 | 124.6 Thousand |
| 07 Feb, 2025 | 6.65 | 6.65 | 6.4 | 6.6 | 145.3 Thousand |
| 06 Feb, 2025 | 6.7 | 6.7 | 6.5 | 6.6 | 271.21 Thousand |
| 05 Feb, 2025 | 6.7 | 6.85 | 6.65 | 6.7 | 104.25 Thousand |
| 04 Feb, 2025 | 6.75 | 6.8 | 6.7 | 6.7 | 261 Thousand |
| 03 Feb, 2025 | 6.9 | 6.95 | 6.7 | 6.7 | 625.9 Thousand |
4568
TCHC
POLU
5274
OTKAR
DYNDF