Humanica Public Company Limited (HUMAN.BK)

THB 8.8

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 10.8 10.8 10.8 10.8 -
06 Sep, 2024 11.5 11.5 10.8 10.8 1.08 Million
05 Sep, 2024 11.8 11.9 11.5 11.6 1.05 Million
04 Sep, 2024 11.4 11.7 11.4 11.7 2.8 Million
03 Sep, 2024 11.1 11.4 11.1 11.4 2.8 Million
02 Sep, 2024 10.9 11.1 10.7 11.1 1.15 Million
01 Sep, 2024 10.9 11.1 10.7 11.1 582.7 Thousand
30 Aug, 2024 10.9 10.9 10.8 10.9 330.8 Thousand
29 Aug, 2024 10.7 10.9 10.7 10.9 496.2 Thousand
28 Aug, 2024 10.8 10.9 10.6 10.7 1.06 Million