Humanica Public Company Limited (HUMAN.BK)

THB 8.8

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 10.2 10.5 9.9 10.3 936.92 Thousand
14 Aug, 2024 9.25 10.2 9.2 10.2 1.28 Million
13 Aug, 2024 9.15 9.25 9.0 9.2 1.28 Million
12 Aug, 2024 9.15 9.25 9.0 9.2 277.3 Thousand
09 Aug, 2024 9.2 9.4 9.1 9.15 872.49 Thousand
08 Aug, 2024 9.25 9.4 8.95 9.2 1.32 Million
07 Aug, 2024 9.8 9.8 9.4 9.45 1.06 Million
06 Aug, 2024 10.6 10.6 9.75 9.8 1.16 Million
05 Aug, 2024 10.7 10.7 9.95 10.3 1.1 Million
02 Aug, 2024 10.7 10.8 10.6 10.8 814.71 Thousand