Humanica Public Company Limited (HUMAN.BK)

THB 8.8

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 10.7 10.8 10.7 10.7 462.81 Thousand
31 Jul, 2024 10.8 10.8 10.6 10.7 641.61 Thousand
30 Jul, 2024 10.8 10.9 10.8 10.8 192.81 Thousand
26 Jul, 2024 10.3 10.7 10.3 10.7 347.4 Thousand
25 Jul, 2024 10.5 10.6 10.3 10.3 183.6 Thousand
24 Jul, 2024 10.6 10.6 10.5 10.5 31.26 Thousand
23 Jul, 2024 10.8 10.8 10.6 10.6 568.6 Thousand
19 Jul, 2024 10.7 10.8 10.7 10.7 631.63 Thousand
18 Jul, 2024 10.7 10.8 10.6 10.6 575.05 Thousand
17 Jul, 2024 10.7 10.8 10.5 10.6 772.79 Thousand