Hwa Fong Rubber (Thailand) Public Company Limited (HFT.BK)
THB 3.66
(1.1%)
THB 3.66
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.24 | 4.26 | 4.08 | 4.16 | 318.84 Thousand |
| 03 Feb, 2025 | 4.22 | 4.28 | 4.22 | 4.24 | 80.98 Thousand |
| 31 Jan, 2025 | 4.24 | 4.28 | 4.24 | 4.26 | 103.52 Thousand |
| 30 Jan, 2025 | 4.22 | 4.28 | 4.22 | 4.26 | 250.61 Thousand |
| 29 Jan, 2025 | 4.22 | 4.28 | 4.22 | 4.24 | 156.9 Thousand |
| 28 Jan, 2025 | 4.22 | 4.26 | 4.22 | 4.24 | 109.5 Thousand |
| 27 Jan, 2025 | 4.28 | 4.3 | 4.24 | 4.26 | 171.7 Thousand |
| 24 Jan, 2025 | 4.24 | 4.3 | 4.24 | 4.3 | 21.71 Thousand |
| 23 Jan, 2025 | 4.26 | 4.34 | 4.26 | 4.26 | 50 Thousand |
| 22 Jan, 2025 | 4.26 | 4.34 | 4.26 | 4.28 | 187.53 Thousand |
OERLF
CPBLF
CNVAF
2303
MANAKSTEEL
SRL