Hwa Fong Rubber (Thailand) Public Company Limited (HFT.BK)
THB 4.2
(0.48%)
THB 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.64 | 4.66 | 4.6 | 4.64 | 248.91 Thousand |
| 02 Oct, 2024 | 4.66 | 4.74 | 4.64 | 4.66 | 402.24 Thousand |
| 01 Oct, 2024 | 4.66 | 4.76 | 4.66 | 4.68 | 288.8 Thousand |
| 30 Sep, 2024 | 4.62 | 4.66 | 4.62 | 4.66 | 268.92 Thousand |
| 27 Sep, 2024 | 4.68 | 4.68 | 4.62 | 4.62 | 332.03 Thousand |
| 26 Sep, 2024 | 4.62 | 4.68 | 4.62 | 4.66 | 368.52 Thousand |
| 25 Sep, 2024 | 4.66 | 4.66 | 4.6 | 4.64 | 467.24 Thousand |
| 24 Sep, 2024 | 4.62 | 4.68 | 4.62 | 4.66 | 357.42 Thousand |
| 23 Sep, 2024 | 4.68 | 4.7 | 4.62 | 4.62 | 645 Thousand |
| 20 Sep, 2024 | 4.68 | 4.7 | 4.64 | 4.68 | 530.61 Thousand |
OERLF
CPBLF
CNVAF
2303
MANAKSTEEL
SRL