THB 3.66
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 4.24 | 4.3 | 4.24 | 4.3 | 21.71 Thousand |
23 Jan, 2025 | 4.26 | 4.34 | 4.26 | 4.26 | 50 Thousand |
22 Jan, 2025 | 4.26 | 4.34 | 4.26 | 4.28 | 187.53 Thousand |
21 Jan, 2025 | 4.34 | 4.34 | 4.26 | 4.26 | 23.41 Thousand |
20 Jan, 2025 | 4.26 | 4.28 | 4.26 | 4.26 | 36.72 Thousand |
17 Jan, 2025 | 4.26 | 4.28 | 4.24 | 4.26 | 50.4 Thousand |
16 Jan, 2025 | 4.26 | 4.3 | 4.26 | 4.3 | 178.21 Thousand |
15 Jan, 2025 | 4.24 | 4.3 | 4.24 | 4.26 | 377.01 Thousand |
14 Jan, 2025 | 4.26 | 4.3 | 4.24 | 4.24 | 50.97 Thousand |
13 Jan, 2025 | 4.32 | 4.32 | 4.26 | 4.26 | 92.33 Thousand |
OERLF
CPBLF
CNVAF
2303
MANAKSTEEL
SRL