Hwa Fong Rubber (Thailand) Public Company Limited (HFT.BK)
THB 3.66
(1.1%)
THB 3.66
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.22 | 4.28 | 4.22 | 4.24 | 156.9 Thousand |
| 28 Jan, 2025 | 4.22 | 4.26 | 4.22 | 4.24 | 109.5 Thousand |
| 27 Jan, 2025 | 4.28 | 4.3 | 4.24 | 4.26 | 171.7 Thousand |
| 24 Jan, 2025 | 4.24 | 4.3 | 4.24 | 4.3 | 21.71 Thousand |
| 23 Jan, 2025 | 4.26 | 4.34 | 4.26 | 4.26 | 50 Thousand |
| 22 Jan, 2025 | 4.26 | 4.34 | 4.26 | 4.28 | 187.53 Thousand |
| 21 Jan, 2025 | 4.34 | 4.34 | 4.26 | 4.26 | 23.41 Thousand |
| 20 Jan, 2025 | 4.26 | 4.28 | 4.26 | 4.26 | 36.72 Thousand |
| 17 Jan, 2025 | 4.26 | 4.28 | 4.24 | 4.26 | 50.4 Thousand |
| 16 Jan, 2025 | 4.26 | 4.3 | 4.26 | 4.3 | 178.21 Thousand |
OERLF
CPBLF
CNVAF
2303
MANAKSTEEL
SRL