THB 3.66
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 4.24 | 4.32 | 4.22 | 4.22 | 523.12 Thousand |
07 Jan, 2025 | 4.28 | 4.38 | 4.24 | 4.26 | 246.22 Thousand |
06 Jan, 2025 | 4.3 | 4.32 | 4.24 | 4.26 | 103.35 Thousand |
03 Jan, 2025 | 4.2 | 4.38 | 4.2 | 4.36 | 428.44 Thousand |
02 Jan, 2025 | 4.18 | 4.24 | 4.16 | 4.2 | 60.34 Thousand |
30 Dec, 2024 | 4.22 | 4.22 | 4.18 | 4.18 | 20.52 Thousand |
27 Dec, 2024 | 4.18 | 4.24 | 4.18 | 4.22 | 90.03 Thousand |
26 Dec, 2024 | 4.18 | 4.22 | 4.18 | 4.18 | 31.29 Thousand |
25 Dec, 2024 | 4.16 | 4.22 | 4.16 | 4.18 | 84.83 Thousand |
24 Dec, 2024 | 4.16 | 4.18 | 4.14 | 4.16 | 89.22 Thousand |
OERLF
CPBLF
CNVAF
2303
MANAKSTEEL
SRL