Hwa Fong Rubber (Thailand) Public Company Limited (HFT.BK)
THB 4.2
(0.48%)
THB 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.08 | 4.12 | 4.08 | 4.1 | 384.1 Thousand |
| 27 Mar, 2024 | 4.08 | 4.08 | 4.04 | 4.08 | 98.52 Thousand |
| 26 Mar, 2024 | 4.04 | 4.08 | 4.02 | 4.04 | 394.42 Thousand |
| 25 Mar, 2024 | 4.02 | 4.02 | 3.98 | 4.02 | 214.13 Thousand |
| 22 Mar, 2024 | 4.0 | 4.0 | 3.96 | 3.98 | 125.21 Thousand |
| 21 Mar, 2024 | 3.96 | 3.98 | 3.94 | 3.96 | 260.6 Thousand |
| 20 Mar, 2024 | 4.04 | 4.04 | 3.92 | 3.92 | 669.81 Thousand |
| 19 Mar, 2024 | 4.0 | 4.04 | 4.0 | 4.0 | 361.11 Thousand |
| 18 Mar, 2024 | 4.1 | 4.1 | 3.98 | 4.0 | 825.71 Thousand |
| 15 Mar, 2024 | 4.02 | 4.12 | 3.98 | 4.06 | 1.2 Million |
OERLF
CPBLF
CNVAF
2303
MANAKSTEEL
SRL