Hwa Fong Rubber (Thailand) Public Company Limited (HFT.BK)
THB 4.2
(0.48%)
THB 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.1 | 4.12 | 4.04 | 4.08 | 163.23 Thousand |
| 30 Apr, 2024 | 4.06 | 4.1 | 4.04 | 4.1 | 145.95 Thousand |
| 29 Apr, 2024 | 4.08 | 4.1 | 4.04 | 4.08 | 65.12 Thousand |
| 26 Apr, 2024 | 4.12 | 4.12 | 4.08 | 4.08 | 4.07 Million |
| 25 Apr, 2024 | 4.1 | 4.16 | 4.1 | 4.12 | 26.43 Thousand |
| 24 Apr, 2024 | 4.12 | 4.16 | 4.12 | 4.16 | 16.32 Thousand |
| 23 Apr, 2024 | 4.2 | 4.2 | 4.1 | 4.12 | 113.92 Thousand |
| 22 Apr, 2024 | 4.1 | 4.2 | 4.1 | 4.16 | 2.8 Million |
| 19 Apr, 2024 | 4.14 | 4.16 | 4.1 | 4.1 | 177.2 Thousand |
| 18 Apr, 2024 | 4.12 | 4.16 | 4.12 | 4.16 | 126.5 Thousand |
OERLF
CPBLF
CNVAF
2303
MANAKSTEEL
SRL