Hwa Fong Rubber (Thailand) Public Company Limited (HFT.BK)
THB 4.2
(0.48%)
THB 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.66 | 4.68 | 4.58 | 4.58 | 325.32 Thousand |
| 31 May, 2024 | 4.62 | 4.7 | 4.62 | 4.68 | 429.31 Thousand |
| 30 May, 2024 | 4.56 | 4.62 | 4.5 | 4.62 | 332.02 Thousand |
| 29 May, 2024 | 4.5 | 4.66 | 4.5 | 4.58 | 1.3 Million |
| 28 May, 2024 | 4.46 | 4.5 | 4.44 | 4.48 | 274.7 Thousand |
| 27 May, 2024 | 4.46 | 4.52 | 4.38 | 4.44 | 963.47 Thousand |
| 24 May, 2024 | 4.54 | 4.56 | 4.46 | 4.5 | 499.16 Thousand |
| 23 May, 2024 | 4.6 | 4.6 | 4.54 | 4.56 | 456.17 Thousand |
| 21 May, 2024 | 4.48 | 4.62 | 4.46 | 4.58 | 2.97 Million |
| 20 May, 2024 | 4.4 | 4.48 | 4.4 | 4.46 | 302.01 Thousand |
OERLF
CPBLF
CNVAF
2303
MANAKSTEEL
SRL