Hwa Fong Rubber (Thailand) Public Company Limited (HFT.BK)
THB 4.2
(0.48%)
THB 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.22 | 4.22 | 4.14 | 4.14 | 376.75 Thousand |
| 11 Apr, 2024 | 4.16 | 4.22 | 4.16 | 4.2 | 282.06 Thousand |
| 10 Apr, 2024 | 4.14 | 4.2 | 4.14 | 4.16 | 62.9 Thousand |
| 09 Apr, 2024 | 4.12 | 4.18 | 4.12 | 4.12 | 2.84 Million |
| 05 Apr, 2024 | 4.06 | 4.12 | 4.04 | 4.12 | 79.7 Thousand |
| 04 Apr, 2024 | 4.06 | 4.12 | 4.04 | 4.04 | 188.71 Thousand |
| 03 Apr, 2024 | 4.06 | 4.12 | 4.06 | 4.1 | 28.2 Thousand |
| 02 Apr, 2024 | 4.14 | 4.14 | 4.06 | 4.08 | 933.5 Thousand |
| 01 Apr, 2024 | 4.12 | 4.22 | 4.12 | 4.16 | 251.25 Thousand |
| 29 Mar, 2024 | 4.1 | 4.16 | 4.08 | 4.12 | 259.11 Thousand |
OERLF
CPBLF
CNVAF
2303
MANAKSTEEL
SRL